24H 最高$1,592.92
24H 最低$1,575.88
今日开盘$1575.9
24H 成交量$3.01万
流通市值—
24H 涨跌额($12.89)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07238 | $0.07077 | $327.64万 | $31.78亿 | -0.50% |
| 233 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $54.10万 | $2,753.47万 | -1.19% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 69 |
SKHYBSKHYB
|
$154.11 | $156.93 | $147.17 | $319.27万 | — | 2.45% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 68 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.07万 | $3,971.82万 | 1.76% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 487 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.69万 | $1.70亿 | -0.51% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 682 |
DELLBDELLB
|
$429.64 | $432.36 | $423.85 | $7,968.86 | — | 1.22% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 521 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -0.86% |
| 28 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,128.69万 | $4,502.47万 | -0.23% |
| 162 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.24万 | $7,866.81万 | 2.14% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 693 |
MDBBMDBB
|
$356.28 | $356.29 | $352.76 | $4,307.53 | — | 0.99% |
相关站点
共 40 个
Chainlink _BTC行情
Bubblemaps _加密货币行情
United Stables _比特币
Official _BTC行情
Pepe _币种排行
LayerZero _比特币
Hashflow _以太坊ETH价格
Hemi _以太坊ETH价格
United Stables _比特币行情
Origin _加密货币行情
Avalanche _比特币
Sophon _数字货币市值
Near Protocol _比特币行情
Initia _加密货币行情
BitTensor _比特币行情
Cosmos _数字货币市值
LayerZero _BTC行情
Hyperliquid _比特币
United Stables _币种排行
Mitosis _比特币行情
Injective _数字货币市值
Hemi _数字货币市值
Official _币种排行
Stellar _BTC行情
THORChain _币种排行
Plasma _比特币
BIO Protocol _加密货币行情
INTCB _比特币
Ethereum _加密货币行情
Nillion _BTC行情
TQQQB _以太坊ETH价格
Caldera _数字货币市值
Morpho _币种排行
EUR _BTC行情
Pepe _比特币行情
Stellar _BTC行情
Aave _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _币种排行
Hyperliquid _BTC行情