24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2392
24H 成交量$15.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.0711 | $0.07232 | $0.07077 | $339.75万 | $31.78亿 | -1.69% |
| 248 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | -0.88% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 55 |
SKHYBSKHYB
|
$157.15 | $158.25 | $147.17 | $513.12万 | — | 3.83% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
BIOBIO Protocol
|
$0.02143 | $0.02462 | $0.0214 | $332.79万 | $3,971.82万 | -2.68% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 483 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -2.25% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 670 |
DELLBDELLB
|
$433.83 | $436.22 | $425.07 | $1.76万 | — | 1.99% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 534 |
FLOWFlow
|
$0.02277 | $0.02363 | $0.02275 | $13.46万 | $3,932.28万 | -3.60% |
| 28 |
CELOCelo
|
$0.07377 | $0.07734 | $0.0733 | $1,124.21万 | $4,502.47万 | -1.46% |
| 152 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $99.14万 | $7,866.81万 | 1.58% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 693 |
MDBBMDBB
|
$359.21 | $359.33 | $353.24 | $4,906.33 | — | 1.47% |
相关站点
共 40 个
BNB _比特币行情
LayerZero _加密货币行情
Plasma _BTC行情
Aerodrome _比特币
Hedera _BTC行情
Pendle _币种排行
INTCB _比特币行情
Power Ledger _以太坊ETH价格
Chainlink _比特币行情
Dash _数字货币市值
MUB _币种排行
Hedera _比特币行情
Solana _BTC行情
Chainlink _BTC行情
XRP _BTC行情
Prometeus _以太坊ETH价格
Bitcoin Cash _比特币行情
Internet _以太坊ETH价格
Kite _数字货币市值
CRCLB _币种排行
Bitcoin Cash _数字货币市值
Solana _比特币行情
Sei _数字货币市值
Near Protocol _币种排行
BEAMX _数字货币市值
Tether Gold _比特币行情
Ondo _加密货币行情
BNB _数字货币市值
MUB _数字货币市值
Ondo _币种排行
Avalanche _币种排行
GOOGLB _数字货币市值
Avalanche _BTC行情
Sei _数字货币市值
Holo _比特币行情
Nillion _以太坊ETH价格
Mitosis _比特币行情
SKHYB _BTC行情
Ondo _比特币行情
EUR _加密货币行情