24H 最高$400.37
24H 最低$391.58
今日开盘$394.19
24H 成交量$3.19万
流通市值—
24H 涨跌额($1.60)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07077 | $0.07205 | $0.07064 | $354.30万 | $31.78亿 | -1.44% |
| 241 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | 0.21% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 50 |
SKHYBSKHYB
|
$154.62 | $158.25 | $147.17 | $592.96万 | — | 1.20% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 87 |
BIOBIO Protocol
|
$0.02098 | $0.02462 | $0.02097 | $258.60万 | $3,971.82万 | -10.34% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 468 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.44万 | $1.70亿 | -1.26% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 655 |
DELLBDELLB
|
$426.98 | $436.22 | $425.29 | $3.59万 | — | 0.23% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,113.53 | — | 0.32% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02357 | $0.02205 | $21.09万 | $3,932.28万 | -5.66% |
| 35 |
CELOCelo
|
$0.07243 | $0.07643 | $0.07219 | $1,093.75万 | $4,502.47万 | -5.05% |
| 150 |
FORMFour
|
$0.202 | $0.2166 | $0.2014 | $107.16万 | $7,866.81万 | -3.99% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$352.96 | $359.33 | $352.96 | $6,296.60 | — | -0.25% |
相关站点
共 40 个
Dogecoin _数字货币市值
BIO Protocol _比特币行情
Uniswap _比特币
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Sui _加密货币行情
Artificial _币种排行
THORChain _币种排行
Ethena _BTC行情
Hyperliquid _加密货币行情
牛来 _BTC行情
Origin _以太坊ETH价格
Sui _比特币行情
NFPrompt _数字货币市值
Injective _数字货币市值
Polkadot _比特币
PancakeSwap _比特币行情
Filecoin _BTC行情
USD1 _加密货币行情
Ethena USDe _加密货币行情
GOOGLB _数字货币市值
USDC _比特币行情
Ripple USD _比特币
LayerZero _比特币行情
Solana _BTC行情
BEAMX _比特币行情
NVDAB _数字货币市值
Sophon _比特币
Litecoin _加密货币行情
Quant _数字货币市值
Hashflow _BTC行情
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
Stellar _BTC行情
ZAMA _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _币种排行
LayerZero _比特币
TONToken _BTC行情
TONToken _比特币行情