24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.0707 | $0.07205 | $0.07054 | $401.55万 | $31.78亿 | -1.60% |
| 251 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $53.30万 | $2,753.47万 | 0.03% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 48 |
SKHYBSKHYB
|
$153.26 | $158.25 | $147.17 | $687.51万 | — | 0.82% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 102 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.02097 | $218.09万 | $3,971.82万 | -8.90% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 469 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.53万 | $1.70亿 | -0.50% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 643 |
DELLBDELLB
|
$412.25 | $436.22 | $409.76 | $5.87万 | — | -3.12% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$342.53 | $342.53 | $337.06 | $7,409.81 | — | 1.38% |
| 449 |
FLOWFlow
|
$0.02233 | $0.02338 | $0.02205 | $23.11万 | $3,932.28万 | -4.45% |
| 37 |
CELOCelo
|
$0.07243 | $0.07557 | $0.07198 | $1,087.55万 | $4,502.47万 | -4.04% |
| 142 |
FORMFour
|
$0.2052 | $0.2166 | $0.2012 | $122.74万 | $7,866.81万 | -1.87% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
MDBBMDBB
|
$338.09 | $359.33 | $338.09 | $1.29万 | — | -4.62% |
相关站点
共 40 个
Official _比特币行情
Pump.fun _数字货币市值
United Stables _BTC行情
RedStone _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _币种排行
Aptos _币种排行
GOOGLB _比特币行情
DRAMB _比特币
Ripple USD _币种排行
Worldcoin _比特币
Quant _加密货币行情
Hedera _BTC行情
1000CAT _BTC行情
Uniswap _币种排行
Sophon _加密货币行情
BEAMX _BTC行情
Cardano _数字货币市值
THORChain _BTC行情
NVDAB _币种排行
SKHYB _加密货币行情
Aerodrome _加密货币行情
Tether Gold _BTC行情
Stellar _BTC行情
Origin _BTC行情
Pudgy Penguins _币种排行
Aerodrome _比特币
RWUSD _比特币
CRCLB _BTC行情
Official _以太坊ETH价格
SNDKB _加密货币行情
KORUB _以太坊ETH价格
NVDAB _BTC行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _加密货币行情
Plasma _币种排行
Ethena _以太坊ETH价格