24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1936
24H 成交量$863.26万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07084 | $0.07205 | $0.07064 | $353.19万 | $31.78亿 | -1.49% |
| 240 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | -0.05% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 53 |
SKHYBSKHYB
|
$156.28 | $158.25 | $147.17 | $550.92万 | — | 2.73% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 77 |
BIOBIO Protocol
|
$0.0211 | $0.02462 | $0.02099 | $304.19万 | $3,971.82万 | -6.31% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 455 |
IOTAIOTA
|
$0.0391 | $0.0399 | $0.0388 | $20.51万 | $1.70亿 | -1.51% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 660 |
DELLBDELLB
|
$431.46 | $436.22 | $425.08 | $2.79万 | — | 1.40% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$340.41 | $341.12 | $337.06 | $6,842.17 | — | 0.67% |
| 498 |
FLOWFlow
|
$0.02251 | $0.02357 | $0.02242 | $16.81万 | $3,932.28万 | -4.29% |
| 32 |
CELOCelo
|
$0.07263 | $0.07659 | $0.07219 | $1,095.00万 | $4,502.47万 | -4.70% |
| 169 |
FORMFour
|
$0.2136 | $0.2166 | $0.2015 | $86.52万 | $7,866.81万 | 2.45% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$358.41 | $359.33 | $353.24 | $3,750.39 | — | 1.30% |
相关站点
共 40 个
Gram _数字货币市值
Hyperliquid _BTC行情
Arbitrum _加密货币行情
CRCLB _数字货币市值
Ethena _比特币行情
BitTensor _BTC行情
Hyperliquid _比特币行情
RWUSD _数字货币市值
Uniswap _比特币行情
Celo _数字货币市值
GOOGLB _币种排行
TQQQB _加密货币行情
Hashflow _币种排行
Gravity _BTC行情
Sophon _以太坊ETH价格
Sophon _比特币
First Digital _比特币
Caldera _比特币
CRCLB _币种排行
THORChain _币种排行
BNB _加密货币行情
Worldcoin _比特币行情
Tether Gold _币种排行
牛来 _加密货币行情
INTCB _BTC行情
Plasma _以太坊ETH价格
Polkadot _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
Aptos _比特币行情
Holo _比特币行情
SOXLB _比特币
Stacks _BTC行情
Filecoin _比特币
Arbitrum _数字货币市值
TRON _以太坊ETH价格
USDC _以太坊ETH价格
Quant _比特币
Pepe _比特币行情
Ondo _币种排行