24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1356
24H 成交量$68.43万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07133 | $0.07247 | $0.07116 | $273.95万 | $31.78亿 | -1.19% |
| 338 |
EURIEurite
|
$1.1193 | $1.14 | $1.12 | $32.15万 | $2,753.47万 | -0.85% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 167 |
SKHYBSKHYB
|
$152.06 | $153.03 | $149.75 | $80.52万 | — | 1.29% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.02258 | $0.02462 | $0.02146 | $308.08万 | $3,971.82万 | 4.73% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.04万 | $1.70亿 | -1.76% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 693 |
DELLBDELLB
|
$427.03 | $427.41 | $423.63 | $3,179.35 | — | 0.65% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,986.67 | — | -0.28% |
| 486 |
FLOWFlow
|
$0.023 | $0.02367 | $0.02289 | $15.15万 | $3,932.28万 | -2.21% |
| 25 |
CELOCelo
|
$0.07397 | $0.07734 | $0.0733 | $1,138.54万 | $4,502.47万 | -2.04% |
| 158 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $89.10万 | $7,866.81万 | 1.93% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
相关站点
共 40 个
Midnight _比特币行情
SOXLB _数字货币市值
RWUSD _币种排行
CRCLB _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _加密货币行情
INTCB _币种排行
SNDKB _比特币行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _币种排行
Initia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
Starknet _比特币
Gitcoin _币种排行
CRCLB _币种排行
PAX Gold _加密货币行情
Gitcoin _比特币
Gram _数字货币市值
Holo _比特币行情
Eigenlayer _加密货币行情
RWUSD _加密货币行情
USDC _BTC行情
Sui _币种排行
Bitcoin Cash _币种排行
Tether Gold _加密货币行情
Eigenlayer _比特币
GOOGLB _比特币
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
Plume _币种排行
LayerZero _比特币行情
Gravity _BTC行情
Internet _BTC行情
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _以太坊ETH价格
DODO _币种排行
Tether Gold _数字货币市值